Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00022000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.07 | -21.21% | 51 | 674 | 46.00% |
IGT240621C00022000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 13 | 368 | 40.72% |
IGT240719C00022000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 1 | 314 | 40.09% |
IGT241018C00022000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 1.70 | 1.55 | 1.70 | 0.00 | - | 35 | 139 | 42.33% |
IGT250117C00022000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 2.30 | 2.05 | 2.25 | 0.00 | - | 292 | 390 | 42.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00022000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 1.85 | 0.90 | 2.05 | -0.24 | -11.48% | 2 | 231 | 49.32% |
IGT240621P00022000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.40 | 0.00 | - | 9 | 148 | 42.43% |
IGT240719P00022000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 2.05 | 2.45 | 2.55 | 0.00 | - | 2 | 22 | 38.72% |
IGT241018P00022000 | 2024-03-13 10:27AM EDT | 2024-10-18 | 2.20 | 3.20 | 3.30 | 0.00 | - | 3 | 50 | 40.55% |
IGT250117P00022000 | 2024-04-03 11:36AM EDT | 2025-01-17 | 2.95 | 3.50 | 3.80 | 0.00 | - | 3 | 457 | 40.16% |