Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.232,43 +1.897,96 (+3,31%)
International Game Technology PLC (IGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00020000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 300 | 251 | 55.96% |
| IGT240621C00020000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 24 | 60 | 41.90% |
| IGT240719C00020000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 1.60 | 1.45 | 1.55 | +0.35 | +28.00% | 23 | 193 | 41.60% |
| IGT241018C00020000 | 2024-04-30 11:39AM EDT | 2024-10-18 | 2.10 | 2.20 | 2.35 | 0.00 | - | 2 | 29 | 43.04% |
| IGT250117C00020000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 2.75 | 2.70 | 2.90 | 0.00 | - | 1 | 533 | 42.94% |
| IGT260116C00020000 | 2024-03-26 11:12AM EDT | 2026-01-16 | 5.50 | 3.40 | 4.60 | 0.00 | - | 1 | 10 | 44.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00020000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.02 | -2.44% | 240 | 246 | 52.73% |
| IGT240621P00020000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | -0.15 | -11.54% | 1 | 2,383 | 43.60% |
| IGT240719P00020000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.45 | 0.00 | - | 2 | 174 | 40.23% |
| IGT241018P00020000 | 2024-04-15 11:39AM EDT | 2024-10-18 | 2.30 | 2.05 | 2.20 | 0.00 | - | 2 | 18 | 41.21% |
| IGT250117P00020000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 2.65 | 2.50 | 2.70 | 0.00 | - | 14 | 340 | 40.70% |
| IGT260116P00020000 | 2024-04-30 3:23PM EDT | 2026-01-16 | 3.96 | 3.80 | 4.00 | 0.00 | - | 1 | 7 | 39.00% |
