Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.367,58 +5,55 (+0,01%)
iShares Expanded Tech Sector ETF (IGM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240920C00073330 | 2024-03-20 10:06AM EDT | 73.33 | 14.96 | 9.20 | 10.70 | 0.00 | - | - | 84 | 0.00% |
| IGM240920C00080000 | 2024-04-15 1:04PM EDT | 80.00 | 8.60 | 9.10 | 11.90 | 0.00 | - | 2 | 19 | 41.43% |
| IGM240920C00080830 | 2024-02-20 11:19AM EDT | 80.83 | 5.83 | 7.10 | 13.30 | 0.00 | - | - | 0 | 52.21% |
| IGM240920C00082500 | 2024-04-19 10:41AM EDT | 82.50 | 3.80 | 7.50 | 9.10 | 0.00 | - | 6 | 3 | 33.92% |
| IGM240920C00083330 | 2024-05-24 3:24PM EDT | 83.33 | 8.56 | 5.90 | 7.60 | 0.00 | - | 1 | 5 | 28.26% |
| IGM240920C00085000 | 2024-05-03 1:34PM EDT | 85.00 | 3.92 | 4.60 | 6.60 | 0.00 | - | 6 | 6 | 27.95% |
| IGM240920C00086670 | 2024-05-30 10:23AM EDT | 86.67 | 5.30 | 3.50 | 5.50 | 0.00 | - | 1 | 7 | 26.70% |
| IGM240920C00087500 | 2024-05-03 9:30AM EDT | 87.50 | 2.50 | 3.00 | 6.30 | 0.00 | - | 3 | 3 | 32.92% |
| IGM240920C00088330 | 2024-05-23 9:30AM EDT | 88.33 | 5.10 | 2.50 | 4.30 | 0.00 | - | 1 | 14 | 24.50% |
| IGM240920C00089170 | 2024-05-24 10:49AM EDT | 89.17 | 4.13 | 2.10 | 3.90 | 0.00 | - | 5 | 6 | 24.29% |
| IGM240920C00090000 | 2024-05-28 3:52PM EDT | 90.00 | 4.20 | 1.70 | 3.90 | 0.00 | - | 3 | 1 | 26.04% |
| IGM240920C00090830 | 2024-03-21 11:19AM EDT | 90.83 | 3.55 | 0.70 | 2.15 | 0.00 | - | - | 1 | 18.35% |
| IGM240920C00091670 | 2024-03-19 1:01PM EDT | 91.67 | 4.09 | 0.90 | 2.60 | 0.00 | - | 2 | 12 | 22.32% |
| IGM240920C00485000 | 2024-02-20 11:19AM EDT | 485.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGM240920C00500000 | 2024-03-05 4:57PM EDT | 500.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IGM240920C00530000 | 2024-02-08 12:27PM EDT | 530.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240920P00075000 | 2024-05-23 2:05PM EDT | 75.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 151 | 29.14% |
| IGM240920P00080000 | 2024-04-24 9:40AM EDT | 80.00 | 2.74 | 0.25 | 1.70 | 0.00 | - | - | 2 | 24.12% |
| IGM240920P00081670 | 2024-05-10 12:53PM EDT | 81.67 | 2.11 | 1.00 | 2.45 | 0.00 | - | 2 | 62 | 25.60% |
| IGM240920P00082500 | 2024-04-15 2:39PM EDT | 82.50 | 3.47 | 1.10 | 2.50 | 0.00 | - | - | 60 | 24.17% |
| IGM240920P00085830 | 2024-04-15 2:39PM EDT | 85.83 | 5.00 | 1.90 | 4.20 | 0.00 | - | - | 2 | 25.84% |
| IGM240920P00086670 | 2024-04-16 10:20AM EDT | 86.67 | 5.05 | 1.90 | 4.40 | 0.00 | - | - | 1 | 24.73% |
