Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.622,06 +388,68 (+0,67%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.17 | -15.45% | 48 | 328 | 2024-05-17 | - | - | - | - | - |
| 1.50 | -0.20 | -11.76% | 8 | 765 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 42 | 732 | 2024-08-16 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 117 | 2024-10-18 | 12.40 | 0.00 | - | 14 | 73 |
| 4.90 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 86 | 2024-12-20 | 14.00 | 0.00 | - | 2 | 7 |
| 6.00 | 0.00 | - | 2 | 6,410 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 8 |
| 11.95 | 0.00 | - | 1 | 21 | 2026-01-16 | 18.78 | 0.00 | - | 3 | 3 |
