IFF - International Flavors & Fragrances Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 37 | 132 | 2023-06-16 | 11.00 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | - | 4 | 2023-07-21 | - | - | - | - | - |
| 0.54 | 0.00 | - | 47 | 864 | 2023-08-18 | 18.30 | +2.90 | +18.83% | 6 | 338 |
| 2.30 | 0.00 | - | 301 | 552 | 2023-11-17 | 18.70 | 0.00 | - | 25 | 25 |
| 1.72 | 0.00 | - | 20 | 95 | 2023-12-15 | 19.00 | 0.00 | - | 2 | 149 |
| 2.40 | 0.00 | - | 8 | 53 | 2024-01-19 | 16.71 | 0.00 | - | 3 | 17 |
