Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.767,45 +91,77 (+0,24%) Bitcoin EUR
58.467,39 -949,81 (-1,60%) CMC Crypto 200
1.357,31 +44,69 (+3,41%) Nasdaq Compositive
16.297,53 +141,20 (+0,87%) S&P 500
5.165,96 +38,17 (+0,74%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:92.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.19 | +11.52% | 86 | 535 | 2024-05-17 | - | - | - | - | - |
| 2.80 | +0.45 | +19.15% | 61 | 140 | 2024-06-21 | 9.90 | 0.00 | - | 1 | 6 |
| 4.80 | +0.50 | +11.63% | 49 | 89 | 2024-08-16 | - | - | - | - | - |
| 4.70 | 0.00 | - | 31 | 57 | 2024-10-18 | 11.00 | 0.00 | - | 3 | 5 |
| 5.90 | 0.00 | - | 1 | 13 | 2024-11-15 | 10.90 | 0.00 | - | 2 | 3 |
| 6.90 | 0.00 | - | 21 | 31 | 2025-01-17 | - | - | - | - | - |
| 14.51 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
