Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.005,78 -2.373,50 (-4,21%) CMC Crypto 200
1.273,88 -65,19 (-4,87%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00092500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 1.43 | 0.85 | 1.10 | 0.00 | - | 2 | 533 | 50.20% |
| IFF240621C00092500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 1.67 | 1.50 | 1.65 | -0.15 | -8.24% | 22 | 143 | 35.72% |
| IFF240816C00092500 | 2024-04-19 12:05PM EDT | 2024-08-16 | 3.40 | 3.00 | 3.40 | 0.00 | - | 8 | 74 | 35.73% |
| IFF241018C00092500 | 2024-05-01 2:56PM EDT | 2024-10-18 | 4.70 | 4.20 | 4.50 | -0.10 | -2.08% | 31 | 26 | 33.50% |
| IFF241115C00092500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 5.90 | 5.20 | 5.60 | +0.30 | +5.36% | 1 | 12 | 35.66% |
| IFF250117C00092500 | 2024-04-19 10:56AM EDT | 2025-01-17 | 6.90 | 6.30 | 6.70 | 0.00 | - | 21 | 31 | 35.03% |
| IFF260116C00092500 | 2024-04-01 3:55PM EDT | 2026-01-16 | 14.51 | 12.10 | 13.20 | 0.00 | - | - | 2 | 37.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00092500 | 2024-04-16 1:42PM EDT | 2024-06-21 | 9.90 | 9.20 | 11.80 | 0.00 | - | 1 | 6 | 50.56% |
| IFF241018P00092500 | 2024-04-26 3:26PM EDT | 2024-10-18 | 11.00 | 11.30 | 13.80 | 0.00 | - | 3 | 5 | 37.10% |
| IFF241115P00092500 | 2024-04-25 1:27PM EDT | 2024-11-15 | 12.40 | 11.90 | 12.60 | 0.00 | - | - | 1 | 29.33% |
