Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.917,15 +101,23 (+0,27%) Gold
2.318,80 +15,90 (+0,69%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.245,72 -3.594,58 (-6,32%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:87.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00087500 | 2024-05-01 10:59AM EDT | 2024-05-17 | 2.30 | 2.10 | 2.30 | -0.10 | -4.17% | 1 | 3,239 | 50.39% |
| IFF240621C00087500 | 2024-04-30 1:05PM EDT | 2024-06-21 | 3.50 | 3.00 | 3.20 | 0.00 | - | 5 | 680 | 36.16% |
| IFF240816C00087500 | 2024-04-30 3:50PM EDT | 2024-08-16 | 5.20 | 4.90 | 5.10 | 0.00 | - | 11 | 138 | 35.61% |
| IFF241018C00087500 | 2024-03-28 11:46AM EDT | 2024-10-18 | 7.20 | 6.30 | 6.70 | 0.00 | - | 1 | 7 | 35.28% |
| IFF241115C00087500 | 2024-04-26 11:20AM EDT | 2024-11-15 | 7.70 | 7.10 | 7.50 | 0.00 | - | 14 | 14 | 35.93% |
| IFF241220C00087500 | 2024-04-25 9:56AM EDT | 2024-12-20 | 7.70 | 7.80 | 9.00 | 0.00 | - | 10 | 21 | 38.71% |
| IFF250117C00087500 | 2024-04-16 11:00AM EDT | 2025-01-17 | 8.60 | 8.30 | 8.60 | 0.00 | - | 4 | 29 | 35.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00087500 | 2024-04-25 10:02AM EDT | 2024-05-17 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 192 | 48.83% |
| IFF240621P00087500 | 2024-04-29 10:03AM EDT | 2024-06-21 | 4.90 | 5.90 | 6.10 | 0.00 | - | 1 | 89 | 32.84% |
| IFF240816P00087500 | 2024-04-24 3:49PM EDT | 2024-08-16 | 7.10 | 7.40 | 7.60 | 0.00 | - | 12 | 55 | 31.15% |
| IFF241018P00087500 | 2024-04-30 12:22PM EDT | 2024-10-18 | 7.70 | 8.20 | 8.90 | 0.00 | - | 10 | 5 | 30.46% |
| IFF241115P00087500 | 2024-04-26 11:03AM EDT | 2024-11-15 | 8.70 | 8.90 | 9.90 | 0.00 | - | 14 | 14 | 32.28% |
| IFF241220P00087500 | 2024-04-09 9:47AM EDT | 2024-12-20 | 8.70 | 8.90 | 9.50 | 0.00 | - | 1 | 8 | 28.27% |
| IFF250117P00087500 | 2024-04-15 3:35PM EDT | 2025-01-17 | 11.40 | 9.70 | 10.00 | 0.00 | - | 1 | 29 | 28.48% |
