Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.678,34 -705,56 (-1,17%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00085000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 3.52 | 3.50 | 3.70 | 0.00 | - | 4 | 467 | 46.88% |
| IFF240621C00085000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 4.80 | 4.40 | 4.70 | +0.60 | +14.29% | 2 | 394 | 36.62% |
| IFF240816C00085000 | 2024-04-15 3:21PM EDT | 2024-08-16 | 5.60 | 6.40 | 6.70 | 0.00 | - | 12 | 122 | 36.67% |
| IFF241018C00085000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 7.80 | 7.60 | 8.00 | 0.00 | - | 1 | 106 | 34.96% |
| IFF241115C00085000 | 2024-04-09 11:29AM EDT | 2024-11-15 | 10.19 | 7.90 | 9.70 | 0.00 | - | - | 1 | 39.25% |
| IFF241220C00085000 | 2024-04-22 11:20AM EDT | 2024-12-20 | 9.50 | 9.40 | 10.10 | 0.00 | - | 1 | 52 | 37.74% |
| IFF250117C00085000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 10.00 | 10.00 | 10.60 | 0.00 | - | 1 | 137 | 37.45% |
| IFF260116C00085000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 15.53 | 15.80 | 17.20 | 0.00 | - | 1 | 23 | 39.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00085000 | 2024-04-26 11:28AM EDT | 2024-05-17 | 3.70 | 3.50 | 3.90 | -0.20 | -5.13% | 4 | 0 | 44.58% |
| IFF240621P00085000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 4.00 | 4.20 | 4.40 | -0.50 | -11.11% | 5 | 238 | 31.46% |
| IFF240816P00085000 | 2024-04-26 3:47PM EDT | 2024-08-16 | 5.90 | 5.80 | 6.20 | -0.70 | -10.61% | 24 | 40 | 31.93% |
| IFF241018P00085000 | 2024-04-22 2:57PM EDT | 2024-10-18 | 6.70 | 6.60 | 8.80 | 0.00 | - | 1 | 141 | 36.73% |
| IFF241115P00085000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 7.50 | 7.40 | 7.90 | 0.00 | - | 2 | 2 | 30.53% |
| IFF241220P00085000 | 2024-03-15 1:40PM EDT | 2024-12-20 | 8.90 | 8.60 | 8.90 | 0.00 | - | 6 | 49 | 31.89% |
| IFF250117P00085000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 9.20 | 8.10 | 10.40 | 0.00 | - | 2 | 0 | 35.41% |
| IFF260116P00085000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 13.50 | 11.70 | 14.10 | 0.00 | - | 1 | 8 | 31.50% |
