Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
38.767,87 +531,80 (+1,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.860,31 -509,77 (-0,86%) CMC Crypto 200
1.360,47 +47,84 (+3,65%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +1.72 | +28.29% | 4 | 0 | 2024-05-17 | 1.15 | -0.72 | -38.50% | 19 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.65 | -0.82 | -33.20% | 97 | 0 |
| 8.00 | 0.00 | - | 35 | 81 | 2024-08-16 | 3.50 | -0.60 | -14.63% | 105 | 210 |
| 10.50 | 0.00 | - | 16 | 54 | 2024-10-18 | 4.00 | -1.40 | -25.93% | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 5.30 | -0.80 | -13.11% | 1 | 9 |
| 10.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 24 | 0 |
| 17.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 2 |
