Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.323,30 +20,40 (+0,89%) EUR/USD
1,0693 +0,0021 (+0,19%) Bitcoin EUR
53.346,75 -2.544,81 (-4,55%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00082500 | 2024-04-30 10:34AM EDT | 2024-05-17 | 5.10 | 3.90 | 5.60 | 0.00 | - | 1 | 1,207 | 55.30% |
| IFF240621C00082500 | 2024-04-24 3:50PM EDT | 2024-06-21 | 5.50 | 5.50 | 6.30 | -0.60 | -9.84% | 1 | 218 | 44.10% |
| IFF240816C00082500 | 2024-04-26 3:47PM EDT | 2024-08-16 | 8.00 | 7.20 | 7.60 | 0.00 | - | 35 | 81 | 37.87% |
| IFF241018C00082500 | 2024-04-11 1:18PM EDT | 2024-10-18 | 10.50 | 7.30 | 10.90 | 0.00 | - | 16 | 54 | 44.76% |
| IFF250117C00082500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 10.80 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 44.83% |
| IFF260116C00082500 | 2024-04-03 9:51AM EDT | 2026-01-16 | 17.50 | 15.00 | 18.20 | 0.00 | - | 1 | 1 | 40.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00082500 | 2024-04-30 3:25PM EDT | 2024-05-17 | 2.20 | 2.45 | 2.60 | -0.05 | -2.22% | 2 | 270 | 45.95% |
| IFF240621P00082500 | 2024-04-30 10:02AM EDT | 2024-06-21 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 150 | 31.95% |
| IFF240816P00082500 | 2024-04-29 9:51AM EDT | 2024-08-16 | 4.40 | 4.60 | 6.50 | 0.00 | - | 35 | 207 | 40.05% |
| IFF241018P00082500 | 2024-04-26 10:01AM EDT | 2024-10-18 | 5.40 | 5.50 | 6.30 | 0.00 | - | 13 | 15 | 30.95% |
| IFF241115P00082500 | 2024-03-28 9:51AM EDT | 2024-11-15 | 6.00 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 30.75% |
| IFF241220P00082500 | 2024-04-29 10:59AM EDT | 2024-12-20 | 6.10 | 6.30 | 8.30 | 0.00 | - | 1 | 9 | 34.06% |
| IFF250117P00082500 | 2024-04-30 3:46PM EDT | 2025-01-17 | 7.10 | 7.00 | 8.00 | 0.00 | - | 24 | 95 | 31.11% |
| IFF260116P00082500 | 2024-04-25 12:57PM EDT | 2026-01-16 | 11.30 | 9.00 | 12.10 | 0.00 | - | 1 | 2 | 29.71% |
