Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.018,11 +100,83 (+0,56%) Euro Stoxx 50
4.966,33 +27,32 (+0,55%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,50 +15,00 (+0,64%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.936,89 +252,38 (+0,42%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00080000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240621C00080000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240816C00080000 | 2024-03-22 12:30PM EDT | 2024-08-16 | 8.47 | 8.80 | 10.40 | 0.00 | - | 1 | 128 | 44.21% |
| IFF241018C00080000 | 2024-04-22 11:40AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241115C00080000 | 2024-04-16 1:04PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF241220C00080000 | 2024-03-08 11:40AM EDT | 2024-12-20 | 9.20 | 11.30 | 12.50 | 0.00 | - | 50 | 652 | 38.54% |
| IFF250117C00080000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| IFF260116C00080000 | 2024-03-25 1:02PM EDT | 2026-01-16 | 17.39 | 18.40 | 21.10 | 0.00 | - | 4 | 77 | 44.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00080000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IFF240621P00080000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IFF240816P00080000 | 2024-04-16 3:29PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IFF241018P00080000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IFF241220P00080000 | 2024-04-23 3:03PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| IFF250117P00080000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| IFF260116P00080000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
