Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
33.201,57 -229,94 (-0,69%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
37.440,91 +1.205,18 (+3,33%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:77.50
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.20 | -19.05% | 20 | 150 | 2023-12-15 | 2.25 | -0.95 | -29.69% | 10 | 10 |
| 2.00 | +0.25 | +14.29% | 8 | 288 | 2024-01-19 | 3.30 | -0.65 | -16.46% | 2 | 5 |
| 3.20 | 0.00 | - | 36 | 522 | 2024-02-16 | 4.90 | -0.70 | -12.50% | 1 | 34 |
| 5.10 | 0.00 | - | 37 | 37 | 2024-05-17 | 14.50 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 3 | 14 | 2024-06-21 | 13.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 14.20 | 0.00 | - | 25 | 33 |
| 8.30 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
