Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.970,75 -277,59 (-0,47%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 557 | 2024-05-17 | 0.50 | -0.25 | -33.33% | 107 | 1,098 |
| 12.25 | +3.25 | +36.11% | 6 | 15 | 2024-06-21 | 0.71 | -0.84 | -54.19% | 1 | 282 |
| 11.60 | 0.00 | - | 1 | 17 | 2024-08-16 | 3.70 | 0.00 | - | 78 | 69 |
| 12.00 | 0.00 | - | 5 | 11 | 2024-10-18 | 3.70 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 2024-11-15 | 4.50 | 0.00 | - | - | 13 |
| 8.20 | 0.00 | - | 50 | 55 | 2024-12-20 | 4.70 | 0.00 | - | 7 | 9 |
| 15.60 | 0.00 | - | - | 4 | 2025-01-17 | 5.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-01-16 | 9.30 | 0.00 | - | 1 | 3 |
