Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.895,89 +79,97 (+0,21%) Gold
2.314,50 +11,60 (+0,50%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.448,47 -3.538,99 (-6,21%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:77.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00077500 | 2024-04-26 11:26AM EDT | 2024-05-17 | 8.40 | 7.80 | 8.40 | 0.00 | - | 1 | 557 | 51.37% |
| IFF240621C00077500 | 2024-05-01 10:46AM EDT | 2024-06-21 | 9.00 | 7.90 | 9.70 | -0.50 | -5.26% | 2 | 15 | 45.36% |
| IFF240816C00077500 | 2024-04-23 12:47PM EDT | 2024-08-16 | 11.60 | 10.50 | 10.90 | 0.00 | - | 1 | 17 | 39.08% |
| IFF241018C00077500 | 2024-04-22 10:50AM EDT | 2024-10-18 | 12.00 | 11.60 | 14.30 | 0.00 | - | 5 | 11 | 47.44% |
| IFF241220C00077500 | 2024-02-29 4:53PM EDT | 2024-12-20 | 8.20 | 14.70 | 16.30 | 0.00 | - | 50 | 55 | 48.65% |
| IFF250117C00077500 | 2024-04-01 12:53PM EDT | 2025-01-17 | 15.60 | 13.70 | 14.60 | 0.00 | - | - | 4 | 39.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00077500 | 2024-04-29 3:24PM EDT | 2024-05-17 | 0.85 | 0.95 | 1.10 | 0.00 | - | 12 | 1,067 | 50.98% |
| IFF240621P00077500 | 2024-04-30 12:46PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.60 | 0.00 | - | 11 | 282 | 34.47% |
| IFF240816P00077500 | 2024-04-17 10:04AM EDT | 2024-08-16 | 3.70 | 2.75 | 3.00 | 0.00 | - | 78 | 69 | 33.29% |
| IFF241018P00077500 | 2024-04-24 10:24AM EDT | 2024-10-18 | 3.50 | 3.60 | 3.80 | 0.00 | - | 3 | 58 | 30.47% |
| IFF241115P00077500 | 2024-04-02 12:53PM EDT | 2024-11-15 | 4.50 | 4.30 | 4.50 | 0.00 | - | - | 13 | 31.44% |
| IFF241220P00077500 | 2024-04-02 10:12AM EDT | 2024-12-20 | 4.70 | 4.60 | 4.80 | 0.00 | - | 7 | 9 | 30.24% |
| IFF250117P00077500 | 2024-04-30 3:46PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.30 | 0.00 | - | 3 | 4 | 30.54% |
| IFF260116P00077500 | 2024-04-25 11:23AM EDT | 2026-01-16 | 9.30 | 8.40 | 9.40 | 0.00 | - | 1 | 3 | 29.96% |
