Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,50 +27,60 (+1,20%) EUR/USD
1,0723 +0,0050 (+0,47%) Bitcoin EUR
53.491,74 -2.364,51 (-4,23%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00072500 | 2024-02-21 12:26PM EDT | 2024-05-17 | 5.80 | 10.60 | 13.10 | 0.00 | - | 13 | 75 | 50.98% |
| IFF240621C00072500 | 2024-02-22 2:26PM EDT | 2024-06-21 | 8.40 | 10.30 | 14.70 | 0.00 | - | 1 | 11 | 64.92% |
| IFF240816C00072500 | 2024-03-27 10:22AM EDT | 2024-08-16 | 13.35 | 14.40 | 16.80 | 0.00 | - | 10 | 16 | 51.32% |
| IFF241018C00072500 | 2024-02-13 11:50AM EDT | 2024-10-18 | 12.25 | 13.00 | 13.90 | 0.00 | - | - | 2 | 31.14% |
| IFF241220C00072500 | 2023-09-25 9:52AM EDT | 2024-12-20 | 9.10 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| IFF250117C00072500 | 2024-03-27 11:35AM EDT | 2025-01-17 | 17.00 | 16.90 | 19.50 | 0.00 | - | 1 | 0 | 49.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00072500 | 2024-04-30 12:23PM EDT | 2024-05-17 | 0.28 | 0.30 | 0.50 | 0.00 | - | 1 | 844 | 52.39% |
| IFF240621P00072500 | 2024-04-30 2:35PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 52 | 35.99% |
| IFF240816P00072500 | 2024-05-01 2:56PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.85 | -0.15 | -8.82% | 15 | 112 | 34.86% |
| IFF241018P00072500 | 2024-03-28 2:48PM EDT | 2024-10-18 | 2.20 | 2.25 | 2.40 | 0.00 | - | 1 | 35 | 31.09% |
| IFF241220P00072500 | 2024-04-09 9:53AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.50 | 0.00 | - | 5 | 12 | 32.00% |
| IFF250117P00072500 | 2024-04-24 11:58AM EDT | 2025-01-17 | 3.60 | 3.40 | 5.40 | 0.00 | - | 15 | 27 | 38.53% |
| IFF260116P00072500 | 2024-04-25 11:27AM EDT | 2026-01-16 | 7.40 | 7.00 | 7.60 | 0.00 | - | 1 | 4 | 30.89% |
