Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.132,69 +131,09 (+0,73%) Euro Stoxx 50
4.948,90 +27,42 (+0,56%) Dow Jones 30
38.808,44 +132,76 (+0,34%) Gold
2.337,30 +28,70 (+1,24%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.374,47 +180,21 (+0,30%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00067500 | 2024-02-28 10:52AM EDT | 2024-05-17 | 7.60 | 16.60 | 21.50 | 0.00 | - | 1 | 20 | 133.74% |
| IFF240621C00067500 | 2024-02-22 4:14PM EDT | 2024-06-21 | 12.70 | 14.80 | 19.50 | 0.00 | - | 2 | 13 | 0.00% |
| IFF240816C00067500 | 2024-03-01 12:35PM EDT | 2024-08-16 | 11.50 | 18.20 | 22.40 | 0.00 | - | 2 | 2 | 54.68% |
| IFF241018C00067500 | 2024-04-25 9:31AM EDT | 2024-10-18 | 20.10 | 19.50 | 24.00 | 0.00 | - | 1 | 1 | 53.88% |
| IFF241220C00067500 | 2023-09-26 12:07PM EDT | 2024-12-20 | 11.10 | 11.10 | 11.70 | 0.00 | - | - | 19 | 0.00% |
| IFF250117C00067500 | 2024-03-11 1:22PM EDT | 2025-01-17 | 18.59 | 22.50 | 24.10 | 0.00 | - | 1 | 2 | 43.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00067500 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 25.00% |
| IFF240621P00067500 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 51.42% |
| IFF240816P00067500 | 2024-03-18 10:36AM EDT | 2024-08-16 | 1.29 | 1.20 | 1.30 | 0.00 | - | 2 | 2 | 45.31% |
| IFF241018P00067500 | 2024-04-26 9:46AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.25 | 0.00 | - | 1 | 8 | 35.25% |
| IFF241220P00067500 | 2024-04-24 11:32AM EDT | 2024-12-20 | 2.05 | 1.40 | 2.30 | 0.00 | - | 1 | 26 | 37.12% |
| IFF250117P00067500 | 2024-04-02 2:55PM EDT | 2025-01-17 | 2.60 | 2.00 | 2.70 | 0.00 | - | 1 | 20 | 37.32% |
| IFF260116P00067500 | 2024-05-03 3:07PM EDT | 2026-01-16 | 5.10 | 4.40 | 5.50 | 0.00 | - | 6 | 8 | 33.17% |
