Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0889 -0,0005 (-0,0436%) BTC-EUR
36.510,17 +106,40 (+0,29%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:65.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231215C00065000 | 2023-11-21 2:18PM EST | 2023-12-15 | 8.90 | 10.60 | 12.40 | 0.00 | - | 20 | 412 | 76.22% |
| IFF240119C00065000 | 2023-11-22 10:06AM EST | 2024-01-19 | 9.95 | 9.60 | 12.50 | 0.00 | - | 10 | 497 | 41.50% |
| IFF240216C00065000 | 2023-11-21 9:35AM EST | 2024-02-16 | 9.90 | 10.30 | 13.70 | 0.00 | - | 1 | 164 | 47.29% |
| IFF240517C00065000 | 2023-10-26 9:14AM EST | 2024-05-17 | 8.94 | 12.40 | 12.80 | 0.00 | - | - | 0 | 24.96% |
| IFF240621C00065000 | 2023-11-24 12:59PM EST | 2024-06-21 | 13.05 | 13.90 | 15.00 | 0.00 | - | 1 | 164 | 36.89% |
| IFF241018C00065000 | 2023-10-23 10:49AM EST | 2024-10-18 | 9.65 | 14.10 | 14.60 | 0.00 | - | 6 | 8 | 27.40% |
| IFF241220C00065000 | 2023-10-31 11:21AM EST | 2024-12-20 | 12.50 | 13.90 | 17.70 | 0.00 | - | 4 | 4 | 37.54% |
| IFF250117C00065000 | 2023-11-17 11:52AM EST | 2025-01-17 | 15.80 | 15.20 | 17.80 | 0.00 | - | 5 | 39 | 36.62% |
| IFF260116C00065000 | 2023-11-20 3:02PM EST | 2026-01-16 | 19.00 | 18.30 | 22.00 | 0.00 | - | 3 | 7 | 37.89% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231215P00065000 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 401 | 49.61% |
| IFF240119P00065000 | 2023-12-01 9:30AM EST | 2024-01-19 | 0.22 | 0.10 | 0.20 | +0.02 | +10.00% | 6 | 2,804 | 29.69% |
| IFF240216P00065000 | 2023-11-29 11:31AM EST | 2024-02-16 | 0.90 | 0.55 | 0.80 | 0.00 | - | 13 | 314 | 34.13% |
| IFF240517P00065000 | 2023-11-20 10:10AM EST | 2024-05-17 | 3.00 | 1.85 | 2.20 | 0.00 | - | 2 | 213 | 33.88% |
| IFF240621P00065000 | 2023-11-14 10:54AM EST | 2024-06-21 | 3.50 | 2.05 | 2.80 | 0.00 | - | 3 | 215 | 34.45% |
| IFF241018P00065000 | 2023-11-22 9:30AM EST | 2024-10-18 | 4.58 | 1.75 | 4.70 | 0.00 | - | 1 | 80 | 35.87% |
| IFF241220P00065000 | 2023-10-31 11:13AM EST | 2024-12-20 | 9.00 | 2.55 | 5.90 | 0.00 | - | 1 | 4 | 37.49% |
| IFF250117P00065000 | 2023-11-27 9:30AM EST | 2025-01-17 | 5.35 | 4.50 | 6.20 | 0.00 | - | 1 | 116 | 37.32% |
| IFF260116P00065000 | 2023-11-01 11:58AM EST | 2026-01-16 | 12.00 | 6.00 | 9.90 | 0.00 | - | 1 | 3 | 37.07% |
