Deutsche Märkte geschlossen

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,78+1,40 (+1,86%)
Börsenschluss: 04:00PM EST
77,44 +0,66 (+0,86%)
Nachbörse: 06:42PM EST
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF231215C000650002023-11-21 2:18PM EST2023-12-158.9010.6012.400.00-2041276.22%
IFF240119C000650002023-11-22 10:06AM EST2024-01-199.959.6012.500.00-1049741.50%
IFF240216C000650002023-11-21 9:35AM EST2024-02-169.9010.3013.700.00-116447.29%
IFF240517C000650002023-10-26 9:14AM EST2024-05-178.9412.4012.800.00--024.96%
IFF240621C000650002023-11-24 12:59PM EST2024-06-2113.0513.9015.000.00-116436.89%
IFF241018C000650002023-10-23 10:49AM EST2024-10-189.6514.1014.600.00-6827.40%
IFF241220C000650002023-10-31 11:21AM EST2024-12-2012.5013.9017.700.00-4437.54%
IFF250117C000650002023-11-17 11:52AM EST2025-01-1715.8015.2017.800.00-53936.62%
IFF260116C000650002023-11-20 3:02PM EST2026-01-1619.0018.3022.000.00-3737.89%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF231215P000650002023-12-01 9:30AM EST2023-12-150.050.000.100.00-140149.61%
IFF240119P000650002023-12-01 9:30AM EST2024-01-190.220.100.20+0.02+10.00%62,80429.69%
IFF240216P000650002023-11-29 11:31AM EST2024-02-160.900.550.800.00-1331434.13%
IFF240517P000650002023-11-20 10:10AM EST2024-05-173.001.852.200.00-221333.88%
IFF240621P000650002023-11-14 10:54AM EST2024-06-213.502.052.800.00-321534.45%
IFF241018P000650002023-11-22 9:30AM EST2024-10-184.581.754.700.00-18035.87%
IFF241220P000650002023-10-31 11:13AM EST2024-12-209.002.555.900.00-1437.49%
IFF250117P000650002023-11-27 9:30AM EST2025-01-175.354.506.200.00-111637.32%
IFF260116P000650002023-11-01 11:58AM EST2026-01-1612.006.009.900.00-1337.07%