Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
31.799,11 -572,79 (-1,77%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.139,34 +173,61 (+0,70%) CMC Crypto 200
566,43 +3,78 (+0,67%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231117C00045000 | 2023-09-20 3:53PM EDT | 2023-11-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240119C00045000 | 2023-08-30 10:03AM EDT | 2024-01-19 | 24.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IFF240621C00045000 | 2023-09-21 12:49PM EDT | 2024-06-21 | 25.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF250117C00045000 | 2023-09-08 2:20PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IFF260116C00045000 | 2023-09-14 11:28AM EDT | 2026-01-16 | 27.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231117P00045000 | 2023-09-25 9:44AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF231215P00045000 | 2023-08-29 10:08AM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF240119P00045000 | 2023-08-22 10:21AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 44.29% |
| IFF240216P00045000 | 2023-09-08 2:23PM EDT | 2024-02-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IFF240517P00045000 | 2023-09-19 9:58AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IFF240621P00045000 | 2023-09-25 11:06AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IFF241018P00045000 | 2023-09-20 10:09AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IFF241220P00045000 | 2023-09-20 12:09PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| IFF250117P00045000 | 2023-09-26 12:58PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
