Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF220819C00125000 | 2022-08-10 2:56PM EDT | 2022-08-19 | 1.10 | 1.35 | 1.75 | -0.15 | -12.00% | 15 | 427 | 39.55% |
IFF220916C00125000 | 2022-08-11 11:08AM EDT | 2022-09-16 | 3.95 | 3.20 | 3.60 | +1.45 | +58.00% | 1 | 72 | 31.09% |
IFF221118C00125000 | 2022-08-10 2:28PM EDT | 2022-11-18 | 6.65 | 6.60 | 7.20 | -0.85 | -11.33% | 7 | 16 | 32.98% |
IFF230120C00125000 | 2022-08-10 2:28PM EDT | 2023-01-20 | 8.55 | 8.50 | 8.80 | +0.25 | +3.01% | 5 | 14 | 30.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF220819P00125000 | 2022-08-11 12:01PM EDT | 2022-08-19 | 2.20 | 2.60 | 2.90 | -3.30 | -60.00% | 1 | 475 | 14.84% |
IFF220916P00125000 | 2022-08-11 1:21PM EDT | 2022-09-16 | 4.30 | 4.30 | 4.60 | +1.00 | +30.30% | 1 | 83 | 19.92% |
IFF221118P00125000 | 2022-08-10 3:35PM EDT | 2022-11-18 | 8.30 | 7.70 | 8.00 | +0.50 | +6.41% | 117 | 142 | 25.65% |
IFF230120P00125000 | 2022-08-08 3:03PM EDT | 2023-01-20 | 8.60 | 9.60 | 10.30 | 0.00 | - | 2 | 59 | 27.14% |
IFF230217P00125000 | 2022-08-04 9:44AM EDT | 2023-02-17 | 9.10 | 10.20 | 10.60 | 0.00 | - | - | 20 | 25.91% |