Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.050,20 +132,92 (+0,74%) Euro Stoxx 50
4.968,28 +29,27 (+0,59%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,40 +17,90 (+0,76%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
60.009,82 +331,20 (+0,55%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 4 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 27 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 12 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 0 |
| 10.19 | 0.00 | - | - | 0 | 2024-11-15 | 7.50 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 6 | 49 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 0 |
| 15.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 8 |
