Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.736,79 +4.088,70 (+7,22%) CMC Crypto 200
1.394,02 +126,07 (+9,95%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 2 | 1,202 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 267 |
| 5.50 | 0.00 | - | 1 | 218 | 2024-06-21 | 0.20 | 0.00 | - | 14 | 114 |
| 8.00 | 0.00 | - | 35 | 81 | 2024-08-16 | 0.85 | 0.00 | - | 102 | 249 |
| 17.10 | 0.00 | - | 1 | 44 | 2024-10-18 | 1.50 | +0.05 | +3.45% | 4 | 18 |
| - | - | - | - | - | 2024-11-15 | 2.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 1 | 9 |
| 10.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 7.10 | 0.00 | - | 24 | 95 |
| 17.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.12 | 0.00 | - | 1 | 3 |
