Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.247,37 +161,57 (+0,42%) Gold
2.348,20 +5,70 (+0,24%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.356,42 -555,08 (-0,93%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | 0.00 | - | 1 | 1,070 | 2024-05-17 | 1.90 | 0.00 | - | 8 | 1,231 |
| 7.50 | 0.00 | - | 1 | 310 | 2024-06-21 | 2.40 | 0.00 | - | 5 | 310 |
| 8.47 | 0.00 | - | 1 | 128 | 2024-08-16 | 4.30 | 0.00 | - | 2 | 30 |
| 10.50 | 0.00 | - | 1 | 47 | 2024-10-18 | 4.90 | 0.00 | - | 1 | 28 |
| 11.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 50 | 652 | 2024-12-20 | 5.30 | 0.00 | - | 15 | 341 |
| 12.85 | 0.00 | - | 55 | 105 | 2025-01-17 | 6.80 | 0.00 | - | 23 | 462 |
| 17.39 | 0.00 | - | 4 | 77 | 2026-01-16 | 10.20 | -0.10 | -0.97% | 2 | 29 |
