Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,23 +271,12 (+0,69%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%) Nasdaq Compositive
16.725,65 +214,47 (+1,30%) S&P 500
5.299,74 +53,06 (+1,01%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:77.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.92 | +10.52 | +125.24% | 1 | 557 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 1,187 |
| 12.25 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 279 |
| 19.87 | +8.27 | +71.29% | 1 | 17 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 69 |
| 12.00 | 0.00 | - | 5 | 11 | 2024-10-18 | 3.70 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 2024-11-15 | 4.50 | 0.00 | - | - | 13 |
| 8.20 | 0.00 | - | 50 | 55 | 2024-12-20 | 4.70 | 0.00 | - | 7 | 9 |
| 15.60 | 0.00 | - | - | 4 | 2025-01-17 | 1.97 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2026-01-16 | 7.00 | 0.00 | - | 1 | 4 |
