Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.047,88 +130,60 (+0,73%) Euro Stoxx 50
4.970,46 +31,45 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,80 +18,30 (+0,78%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.005,06 +583,69 (+0,98%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.26 | 0.00 | - | 5 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 5 | 0 |
| 18.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.50 | 0.00 | - | 6 | 15 |
| 21.74 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 1 | 0 |
| 12.11 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 0 |
| 23.52 | 0.00 | - | 1 | 103 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 3.62 | 0.00 | - | 1 | 0 |
