Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
37.918,31 +289,83 (+0,77%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.902,70 +76,67 (+0,13%) CMC Crypto 200
1.388,80 +6,23 (+0,45%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00090000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 1.50 | 1.60 | 1.70 | -0.60 | -28.57% | 87 | 1,152 | 45.63% |
| IFF240621C00090000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.65 | 2.35 | 2.50 | 0.00 | - | 3 | 536 | 35.03% |
| IFF240816C00090000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 4.50 | 4.10 | 4.40 | 0.00 | - | 24 | 159 | 35.52% |
| IFF241018C00090000 | 2024-04-08 10:29AM EDT | 2024-10-18 | 5.30 | 5.30 | 5.60 | 0.00 | - | 13 | 119 | 33.70% |
| IFF241115C00090000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 7.02 | 6.30 | 6.80 | 0.00 | - | 1 | 5 | 36.12% |
| IFF241220C00090000 | 2024-03-27 3:26PM EDT | 2024-12-20 | 7.70 | 6.80 | 7.30 | 0.00 | - | 11 | 83 | 35.21% |
| IFF250117C00090000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 9.40 | 7.40 | 7.90 | 0.00 | - | 25 | 101 | 35.40% |
| IFF260116C00090000 | 2024-02-12 11:45AM EDT | 2026-01-16 | 10.30 | 11.80 | 14.30 | 0.00 | - | 2 | 12 | 37.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00090000 | 2024-04-16 3:07PM EDT | 2024-05-17 | 7.30 | 7.00 | 7.90 | 0.00 | - | 1 | 40 | 52.98% |
| IFF240621P00090000 | 2024-04-16 1:49PM EDT | 2024-06-21 | 8.20 | 7.40 | 7.90 | 0.00 | - | 3 | 23 | 32.91% |
| IFF240816P00090000 | 2024-02-21 12:27PM EDT | 2024-08-16 | 15.10 | 9.40 | 11.30 | 0.00 | - | 5 | 34 | 42.29% |
| IFF241018P00090000 | 2024-03-14 10:37AM EDT | 2024-10-18 | 11.52 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 31.29% |
| IFF241220P00090000 | 2024-01-19 1:21PM EDT | 2024-12-20 | 14.36 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 36.85% |
| IFF250117P00090000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 11.90 | 11.00 | 13.00 | 0.00 | - | 1 | 70 | 33.47% |
| IFF260116P00090000 | 2023-12-04 11:50AM EDT | 2026-01-16 | 19.00 | 16.70 | 18.80 | 0.00 | - | 5 | 8 | 34.91% |
