Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.770,29 -12,90 (-0,02%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00077500 | 2024-05-06 1:33PM EDT | 2024-06-21 | 12.25 | 20.20 | 24.90 | 0.00 | - | 6 | 12 | 52.83% |
| IFF240816C00077500 | 2024-05-15 10:24AM EDT | 2024-08-16 | 19.87 | 21.00 | 25.50 | 0.00 | - | 1 | 17 | 63.44% |
| IFF241018C00077500 | 2024-04-22 10:50AM EDT | 2024-10-18 | 12.00 | 21.50 | 25.90 | 0.00 | - | 5 | 11 | 51.07% |
| IFF241220C00077500 | 2024-02-29 4:53PM EDT | 2024-12-20 | 8.20 | 14.70 | 16.30 | 0.00 | - | 50 | 55 | 0.00% |
| IFF250117C00077500 | 2024-04-01 12:53PM EDT | 2025-01-17 | 15.60 | 13.90 | 15.30 | 0.00 | - | - | 4 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00077500 | 2024-05-13 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 279 | 62.96% |
| IFF240816P00077500 | 2024-05-13 12:59PM EDT | 2024-08-16 | 0.38 | 0.10 | 0.50 | 0.00 | - | 1 | 69 | 34.99% |
| IFF241018P00077500 | 2024-05-01 3:53PM EDT | 2024-10-18 | 3.70 | 0.15 | 0.95 | 0.00 | - | 38 | 96 | 31.67% |
| IFF241115P00077500 | 2024-04-02 12:53PM EDT | 2024-11-15 | 4.50 | 3.60 | 3.90 | 0.00 | - | - | 13 | 48.01% |
| IFF241220P00077500 | 2024-04-02 10:12AM EDT | 2024-12-20 | 4.70 | 4.20 | 5.20 | 0.00 | - | 7 | 9 | 50.20% |
| IFF250117P00077500 | 2024-05-10 12:31PM EDT | 2025-01-17 | 1.97 | 1.50 | 1.70 | 0.00 | - | 1 | 26 | 30.01% |
| IFF260116P00077500 | 2024-05-15 3:53PM EDT | 2026-01-16 | 5.40 | 3.10 | 6.30 | 0.00 | - | 1 | 5 | 32.94% |
