Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.295,51 +3.184,29 (+5,78%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00055000 | 2024-02-22 2:22PM EDT | 2024-06-21 | 23.43 | 26.50 | 31.40 | 0.00 | - | 6 | 14 | 0.00% |
| IFF241018C00055000 | 2023-12-29 12:23PM EDT | 2024-10-18 | 27.37 | 25.60 | 30.30 | 0.00 | - | 10 | 29 | 0.00% |
| IFF241220C00055000 | 2024-01-26 3:01PM EDT | 2024-12-20 | 28.80 | 25.20 | 29.90 | 0.00 | - | 5 | 5 | 0.00% |
| IFF250117C00055000 | 2024-02-27 11:26AM EDT | 2025-01-17 | 23.21 | 30.70 | 35.50 | 0.00 | - | 6 | 43 | 62.60% |
| IFF260116C00055000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 36.00 | 33.50 | 38.50 | +0.65 | +1.84% | 5 | 9 | 52.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00055000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| IFF240621P00055000 | 2024-03-20 1:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 73.83% |
| IFF240816P00055000 | 2024-03-05 4:13PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.73% |
| IFF241018P00055000 | 2024-03-19 10:34AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.65 | 0.00 | - | 3 | 11 | 45.22% |
| IFF241220P00055000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 160 | 43.46% |
| IFF250117P00055000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 1.30 | 0.80 | 1.00 | 0.00 | - | 10 | 424 | 40.53% |
| IFF260116P00055000 | 2023-12-15 2:29PM EDT | 2026-01-16 | 4.00 | 1.45 | 4.30 | 0.00 | - | 1 | 11 | 42.24% |
