Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
53.865,67 -2.279,27 (-4,06%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00110000 | 2024-02-07 4:17PM EDT | 2024-05-17 | 0.24 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 129.98% |
| IFF240621C00110000 | 2024-04-10 12:29PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 43.99% |
| IFF240816C00110000 | 2024-04-16 12:50PM EDT | 2024-08-16 | 0.80 | 0.45 | 1.55 | 0.00 | - | 1 | 10 | 44.56% |
| IFF241018C00110000 | 2024-04-09 1:11PM EDT | 2024-10-18 | 1.60 | 1.05 | 2.45 | 0.00 | - | 1 | 39 | 41.28% |
| IFF241115C00110000 | 2024-04-22 11:02AM EDT | 2024-11-15 | 1.85 | 1.55 | 1.90 | 0.00 | - | - | 1 | 35.05% |
| IFF241220C00110000 | 2024-04-04 10:35AM EDT | 2024-12-20 | 2.20 | 1.65 | 2.25 | -0.20 | -8.33% | 1 | 6 | 34.24% |
| IFF250117C00110000 | 2024-04-08 3:47PM EDT | 2025-01-17 | 2.80 | 2.05 | 2.55 | 0.00 | - | 3 | 19 | 33.84% |
| IFF260116C00110000 | 2024-02-23 11:27AM EDT | 2026-01-16 | 4.90 | 4.80 | 8.90 | 0.00 | - | 2 | 2 | 38.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00110000 | 2023-08-29 3:28PM EDT | 2024-06-21 | 41.80 | 41.20 | 42.50 | 0.00 | - | 1 | 0 | 188.99% |
| IFF260116P00110000 | 2024-01-26 2:40PM EDT | 2026-01-16 | 29.60 | 28.90 | 31.60 | 0.00 | - | 4 | 4 | 30.37% |
