Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.027,59 +110,31 (+0,62%) Euro Stoxx 50
4.971,41 +32,40 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,80 +8,30 (+0,35%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.981,16 +31,32 (+0,05%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00100000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240621C00100000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240816C00100000 | 2024-04-24 3:37PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| IFF241018C00100000 | 2024-04-03 11:36AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IFF241115C00100000 | 2024-04-18 2:57PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IFF241220C00100000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| IFF250117C00100000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IFF260116C00100000 | 2024-03-15 3:12PM EDT | 2026-01-16 | 9.40 | 9.70 | 10.80 | 0.00 | - | 15 | 17 | 36.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241220P00100000 | 2023-09-11 12:57PM EDT | 2024-12-20 | 31.70 | 33.50 | 35.20 | 0.00 | - | - | 1 | 88.69% |
| IFF250117P00100000 | 2024-02-21 10:33AM EDT | 2025-01-17 | 23.98 | 17.10 | 20.80 | 0.00 | - | 2 | 12 | 36.13% |
| IFF260116P00100000 | 2023-12-29 1:57PM EDT | 2026-01-16 | 23.70 | 21.40 | 23.50 | 0.00 | - | 1 | 1 | 29.93% |
