Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.077,78 -212,88 (-1,16%) Euro Stoxx 50
4.888,86 -41,13 (-0,83%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.335,60 -3,30 (-0,14%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.504,20 +90,93 (+0,16%)
iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.60 | 0.00 | - | 1 | 6 |
| 5.11 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 30 | 19.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 20.00 | 0.68 | 0.00 | - | 1 | 31 |
| 1.30 | 0.00 | - | 1 | 2 | 21.00 | 0.70 | 0.00 | - | 4 | 4 |
| 1.10 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 16 | 23.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 21 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 27 | 25.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 31 | 26.00 | - | - | - | - | - |
