Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEZ241018C00018000 | 2024-05-20 2:46PM EDT | 18.00 | 5.11 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
IEZ241018C00019000 | 2024-06-27 3:44PM EDT | 19.00 | 3.50 | 3.50 | 4.10 | 0.00 | - | 20 | 30 | 45.70% |
IEZ241018C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 1.85 | 2.55 | 3.30 | 0.00 | - | - | 1 | 42.29% |
IEZ241018C00021000 | 2024-06-17 9:30AM EDT | 21.00 | 1.30 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 39.94% |
IEZ241018C00022000 | 2024-06-17 2:55PM EDT | 22.00 | 1.10 | 1.35 | 1.65 | 0.00 | - | 1 | 3 | 31.06% |
IEZ241018C00023000 | 2024-06-06 2:33PM EDT | 23.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 30.91% |
IEZ241018C00024000 | 2024-05-21 11:32AM EDT | 24.00 | 1.55 | 0.00 | 0.60 | 0.00 | - | 3 | 21 | 25.24% |
IEZ241018C00025000 | 2024-06-25 3:58PM EDT | 25.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 31.06% |
IEZ241018C00026000 | 2024-05-21 11:21AM EDT | 26.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 12 | 31 | 30.76% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEZ241018P00017000 | 2024-02-28 4:53PM EDT | 17.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 45.51% |
IEZ241018P00020000 | 2024-06-06 11:13AM EDT | 20.00 | 0.68 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 32.86% |
IEZ241018P00021000 | 2024-06-03 1:34PM EDT | 21.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 30.47% |