Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.088,02 -202,64 (-1,11%) Euro Stoxx 50
4.888,02 -41,97 (-0,85%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,00 -2,90 (-0,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
58.598,18 +179,09 (+0,31%)
iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 16.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 33 | 35 |
| 2.70 | 0.00 | - | 1 | 4 | 18.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 43 | 43 |
| 1.65 | 0.00 | - | 1 | 28 | 20.00 | 0.30 | 0.00 | - | 1 | 4 |
| 1.38 | 0.00 | - | 1 | 367 | 21.00 | 0.27 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 17 | 55 | 22.00 | 0.40 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 3 | 41 | 23.00 | 1.70 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 40 | 25.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
