Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.382,73 +538,63 (+0,95%)
iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719C00013000 | 2024-05-28 1:53PM EDT | 13.00 | 9.68 | 8.80 | 9.50 | 0.00 | - | 10 | 10 | 163.09% |
| IEZ240719C00016000 | 2024-02-05 12:43PM EDT | 16.00 | 4.43 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| IEZ240719C00018000 | 2024-06-06 11:28AM EDT | 18.00 | 2.70 | 4.00 | 4.70 | 0.00 | - | 1 | 4 | 60.16% |
| IEZ240719C00020000 | 2024-06-21 3:22PM EDT | 20.00 | 1.65 | 1.60 | 2.85 | 0.00 | - | 1 | 28 | 73.05% |
| IEZ240719C00021000 | 2024-06-27 10:57AM EDT | 21.00 | 1.38 | 1.30 | 1.75 | +0.08 | +6.15% | 1 | 366 | 48.93% |
| IEZ240719C00022000 | 2024-06-17 12:08PM EDT | 22.00 | 0.25 | 0.45 | 0.95 | 0.00 | - | 17 | 55 | 39.06% |
| IEZ240719C00023000 | 2024-06-28 9:35AM EDT | 23.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 41 | 25.49% |
| IEZ240719C00024000 | 2024-03-20 12:17PM EDT | 24.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 72.56% |
| IEZ240719C00025000 | 2024-05-20 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 40 | 51.07% |
| IEZ240719C00026000 | 2024-01-12 1:09PM EDT | 26.00 | 0.43 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 61.52% |
| IEZ240719C00027000 | 2024-03-18 10:38AM EDT | 27.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 66.70% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719P00016000 | 2024-01-30 1:36PM EDT | 16.00 | 0.39 | 0.15 | 0.30 | 0.00 | - | - | 1 | 109.77% |
| IEZ240719P00017000 | 2024-06-07 3:24PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 35 | 109.77% |
| IEZ240719P00018000 | 2024-06-25 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 9 | 97.07% |
| IEZ240719P00019000 | 2024-06-24 2:34PM EDT | 19.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 43 | 43 | 80.08% |
| IEZ240719P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 42.58% |
| IEZ240719P00021000 | 2024-04-03 1:11PM EDT | 21.00 | 0.27 | 0.45 | 0.65 | 0.00 | - | 4 | 2 | 52.83% |
| IEZ240719P00022000 | 2024-05-20 9:59AM EDT | 22.00 | 0.40 | 0.90 | 1.20 | 0.00 | - | 1 | 8 | 57.13% |
| IEZ240719P00023000 | 2024-06-20 2:49PM EDT | 23.00 | 1.70 | 0.00 | 1.15 | 0.00 | - | 1 | 9 | 34.47% |
