Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 1,467 | 2024-06-21 | 8.30 | 0.00 | - | 1 | 14 |
0.05 | 0.00 | - | 44 | 69 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 725 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
0.10 | 0.00 | - | 314 | 1,920 | 2024-09-20 | 8.47 | 0.00 | - | 15 | 32 |
0.30 | 0.00 | - | 61 | 107 | 2024-12-20 | 9.74 | 0.00 | - | 30 | 17 |
0.35 | +0.05 | +16.67% | 5 | 2,603 | 2025-01-17 | 10.00 | 0.00 | - | 100 | 593 |
0.90 | -0.10 | -10.00% | 10 | 821 | 2026-01-16 | 11.20 | 0.00 | - | 5 | 161 |