Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.349,11 +489,73 (+0,79%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 8 | 70 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 159 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 53 | 24,959 | 2024-06-21 | 3.65 | 0.00 | - | 6 | 797 |
| 0.15 | -0.05 | -25.00% | 43 | 898 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 264 | 206 | 2024-07-19 | 3.89 | 0.00 | - | 3 | 28 |
| 0.60 | -0.05 | -7.69% | 11 | 1,009 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 217 |
| 0.90 | 0.00 | - | 20 | 915 | 2024-12-20 | 5.39 | +0.01 | +0.19% | 24 | 140 |
| 1.20 | +0.10 | +9.09% | 38 | 3,652 | 2025-01-17 | 5.43 | -0.26 | -4.57% | 15 | 914 |
| 1.85 | +0.05 | +2.78% | 6 | 1,208 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 56 |
