Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.895,49 +144,94 (+0,23%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 45 | 4,182 | 2024-06-21 | 1.37 | +0.10 | +7.87% | 3 | 1,643 |
| 0.35 | -0.08 | -18.60% | 102 | 621 | 2024-07-19 | 1.65 | -0.05 | -2.94% | 2 | 255 |
| 1.00 | 0.00 | - | 56 | 793 | 2024-09-20 | 2.80 | +0.15 | +5.66% | 31 | 965 |
| 1.25 | 0.00 | - | 9 | 77 | 2024-12-20 | 3.75 | +0.25 | +7.14% | 7 | 94 |
| 0.89 | -0.55 | -38.19% | 1 | 1,421 | 2025-01-17 | 3.65 | 0.00 | - | 55 | 756 |
| 2.17 | +0.17 | +8.50% | 1 | 600 | 2026-01-16 | 5.50 | -0.70 | -11.29% | 1 | 280 |
