Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.634,29 -295,68 (-0,48%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 10 | 46 | 2024-06-21 | 0.15 | +0.10 | +200.00% | 81 | 892 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.15 | -0.15 | -50.00% | 24 | 40 |
| 1.55 | -0.10 | -6.06% | 6 | 91 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 1,288 |
| 1.95 | -0.10 | -4.88% | 1 | 135 | 2024-09-20 | 1.15 | -0.01 | -0.86% | 5 | 568 |
| 2.50 | 0.00 | - | 10 | 49 | 2024-12-20 | 2.06 | +0.61 | +42.07% | 27 | 148 |
| 2.65 | 0.00 | - | 1 | 1,372 | 2025-01-17 | 2.25 | +0.10 | +4.65% | 4 | 3,773 |
| 2.97 | -0.13 | -4.19% | 2 | 872 | 2026-01-16 | 4.00 | -0.15 | -3.61% | 21 | 294 |
