Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.333,90 -35,10 (-1,48%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.978,59 -781,75 (-1,29%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 10 | 31 | 5.00 | 0.25 | 0.00 | - | 10 | 12 |
| 8.23 | 0.00 | - | 1 | 3 | 7.50 | 0.60 | 0.00 | - | 1 | 35 |
| 6.00 | -0.50 | -7.69% | 1 | 45 | 10.00 | 1.64 | +0.34 | +26.15% | 2 | 99 |
| 4.00 | -0.65 | -13.98% | 2 | 64 | 12.50 | 2.55 | 0.00 | - | 1 | 348 |
| 2.60 | -0.15 | -5.45% | 1 | 877 | 15.00 | 4.25 | 0.00 | - | 3 | 318 |
| 1.90 | 0.00 | - | 7 | 608 | 17.50 | 6.90 | 0.00 | - | 1 | 282 |
| 1.35 | 0.00 | - | 8 | 1,266 | 20.00 | 7.55 | 0.00 | - | 1 | 58 |
| 1.00 | 0.00 | - | 20 | 189 | 22.50 | 7.80 | 0.00 | - | 2 | 29 |
| 0.90 | -0.10 | -10.00% | 10 | 821 | 25.00 | 11.20 | 0.00 | - | 5 | 161 |
| 0.76 | 0.00 | - | 1 | 355 | 27.50 | 13.00 | 0.00 | - | 1 | 78 |
| 0.55 | 0.00 | - | 8 | 669 | 30.00 | 15.75 | 0.00 | - | 2 | 15 |
| 0.75 | 0.00 | - | 5 | 108 | 32.50 | 17.69 | 0.00 | - | 6 | 12 |
| 0.50 | 0.00 | - | 12 | 567 | 35.00 | 19.12 | 0.00 | - | 2 | 12 |
| 0.75 | 0.00 | - | 1 | 3 | 37.50 | 22.00 | 0.00 | - | 1 | 2 |
| 0.30 | +0.02 | +7.14% | 10 | 465 | 40.00 | 24.20 | 0.00 | - | 1 | 6 |
