Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.381,42 +386,04 (+0,62%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP260116C00002500 | 2024-04-03 1:56PM EDT | 2.50 | 14.60 | 12.60 | 17.50 | 0.00 | - | 3 | 0 | 169.53% |
| IEP260116C00005000 | 2024-05-30 1:10PM EDT | 5.00 | 11.49 | 9.30 | 13.80 | +0.09 | +0.79% | 1 | 23 | 153.13% |
| IEP260116C00007500 | 2024-05-17 11:31AM EDT | 7.50 | 9.75 | 6.70 | 11.00 | 0.00 | - | 2 | 2 | 97.46% |
| IEP260116C00010000 | 2024-05-28 1:58PM EDT | 10.00 | 6.60 | 5.80 | 8.90 | 0.00 | - | 1 | 30 | 78.49% |
| IEP260116C00012500 | 2024-05-23 9:39AM EDT | 12.50 | 4.55 | 4.00 | 5.00 | 0.00 | - | 1 | 67 | 34.30% |
| IEP260116C00015000 | 2024-05-22 1:41PM EDT | 15.00 | 3.10 | 2.50 | 3.80 | 0.00 | - | 3 | 829 | 37.55% |
| IEP260116C00017500 | 2024-05-31 3:42PM EDT | 17.50 | 2.45 | 2.00 | 2.50 | +0.05 | +2.08% | 4 | 564 | 34.55% |
| IEP260116C00020000 | 2024-05-31 3:56PM EDT | 20.00 | 1.85 | 1.60 | 1.85 | +0.05 | +2.78% | 6 | 1,208 | 35.96% |
| IEP260116C00022500 | 2024-05-29 12:09PM EDT | 22.50 | 1.50 | 1.10 | 1.60 | 0.00 | - | 1 | 169 | 39.80% |
| IEP260116C00025000 | 2024-05-31 11:31AM EDT | 25.00 | 1.10 | 1.00 | 1.40 | 0.00 | - | 2 | 811 | 42.75% |
| IEP260116C00027500 | 2024-05-30 9:30AM EDT | 27.50 | 0.90 | 0.50 | 1.00 | 0.00 | - | 2 | 357 | 41.70% |
| IEP260116C00030000 | 2024-05-31 11:39AM EDT | 30.00 | 0.65 | 0.65 | 1.15 | -0.20 | -23.53% | 10 | 638 | 47.88% |
| IEP260116C00032500 | 2024-05-13 11:13AM EDT | 32.50 | 0.75 | 0.25 | 1.80 | 0.00 | - | 5 | 108 | 60.60% |
| IEP260116C00035000 | 2024-05-29 2:55PM EDT | 35.00 | 0.51 | 0.25 | 0.65 | 0.00 | - | 1 | 237 | 45.95% |
| IEP260116C00037500 | 2024-04-10 10:37AM EDT | 37.50 | 0.55 | 0.00 | 4.80 | 0.00 | - | 8 | 2 | 74.78% |
| IEP260116C00040000 | 2024-05-31 12:17PM EDT | 40.00 | 0.37 | 0.30 | 0.55 | -0.08 | -17.78% | 9 | 349 | 48.98% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP260116P00002500 | 2024-01-12 11:48AM EDT | 2.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEP260116P00005000 | 2023-12-14 12:19PM EDT | 5.00 | 0.05 | 0.05 | 1.75 | 0.00 | - | - | 4 | 97.46% |
| IEP260116P00007500 | 2024-05-20 2:21PM EDT | 7.50 | 0.75 | 0.00 | 4.50 | 0.00 | - | 2 | 34 | 104.30% |
| IEP260116P00010000 | 2024-05-30 3:56PM EDT | 10.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | 10 | 99 | 54.15% |
| IEP260116P00012500 | 2024-05-28 10:46AM EDT | 12.50 | 2.30 | 0.00 | 3.50 | 0.00 | - | 4 | 346 | 74.41% |
| IEP260116P00015000 | 2024-05-28 11:58AM EDT | 15.00 | 4.20 | 3.20 | 4.20 | 0.00 | - | 103 | 300 | 56.25% |
| IEP260116P00017500 | 2024-05-31 9:30AM EDT | 17.50 | 5.50 | 3.00 | 6.50 | +0.10 | +1.85% | 2 | 231 | 71.63% |
| IEP260116P00020000 | 2024-05-14 10:46AM EDT | 20.00 | 6.45 | 5.00 | 9.00 | 0.00 | - | 1 | 56 | 55.82% |
| IEP260116P00022500 | 2024-02-14 2:44PM EDT | 22.50 | 7.80 | 7.30 | 12.00 | 0.00 | - | 2 | 29 | 64.72% |
| IEP260116P00025000 | 2024-05-31 1:11PM EDT | 25.00 | 11.20 | 9.00 | 13.60 | +0.20 | +1.82% | 5 | 156 | 60.45% |
| IEP260116P00027500 | 2024-05-20 12:23PM EDT | 27.50 | 13.00 | 12.00 | 15.30 | 0.00 | - | 1 | 78 | 63.60% |
| IEP260116P00030000 | 2024-04-18 12:33PM EDT | 30.00 | 15.75 | 13.00 | 17.50 | 0.00 | - | 2 | 15 | 56.47% |
| IEP260116P00032500 | 2024-03-25 3:43PM EDT | 32.50 | 17.69 | 17.10 | 18.90 | 0.00 | - | 6 | 12 | 63.45% |
| IEP260116P00035000 | 2023-11-15 3:48PM EDT | 35.00 | 19.12 | 20.50 | 25.00 | 0.00 | - | 2 | 12 | 94.41% |
| IEP260116P00037500 | 2024-05-24 9:42AM EDT | 37.50 | 22.00 | 19.60 | 24.50 | 0.00 | - | 1 | 2 | 56.01% |
| IEP260116P00040000 | 2024-05-29 10:10AM EDT | 40.00 | 24.20 | 22.00 | 27.00 | 0.00 | - | 1 | 6 | 57.76% |
