Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,67 +386,60 (+0,64%) CMC Crypto 200
1.381,93 +44,18 (+3,30%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 5 | 5 |
| 12.49 | 0.00 | - | 15 | 2 | 5.00 | 0.95 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | - | 0 | 7.50 | 0.10 | 0.00 | - | 1 | 58 |
| 6.90 | 0.00 | - | 1 | 18 | 10.00 | 0.40 | 0.00 | - | 5 | 938 |
| 3.70 | -0.70 | -15.91% | 26 | 95 | 12.50 | 1.05 | 0.00 | - | 2 | 565 |
| 2.25 | -0.15 | -6.25% | 1 | 1,378 | 15.00 | 2.30 | 0.00 | - | 12 | 3,785 |
| 1.28 | 0.00 | - | 16 | 1,425 | 17.50 | 4.80 | 0.00 | - | 10 | 746 |
| 0.85 | +0.06 | +7.59% | 32 | 3,489 | 20.00 | 6.20 | 0.00 | - | 50 | 1,007 |
| 0.50 | -0.05 | -9.09% | 100 | 2,788 | 22.50 | 8.20 | 0.00 | - | 30 | 101 |
| 0.50 | 0.00 | - | 1 | 2,605 | 25.00 | 10.00 | 0.00 | - | 100 | 593 |
| 0.20 | -0.15 | -42.86% | 1 | 967 | 27.50 | 11.90 | 0.00 | - | 1 | 108 |
| 0.15 | -0.05 | -25.00% | 116 | 2,916 | 30.00 | 13.95 | 0.00 | - | 1 | 527 |
| 0.14 | -0.06 | -30.00% | 2 | 285 | 32.50 | 17.50 | 0.00 | - | 3 | 110 |
| 0.10 | -0.01 | -9.09% | 12 | 1,834 | 35.00 | 18.50 | 0.00 | - | 3 | 122 |
| 0.05 | 0.00 | - | 51 | 182 | 37.50 | 22.14 | 0.00 | - | 12 | 62 |
| 0.08 | +0.01 | +14.29% | 29 | 2,792 | 40.00 | 24.07 | 0.00 | - | 1 | 582 |
| 0.50 | 0.00 | - | 50 | 82 | 42.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 829 | 45.00 | 28.80 | 0.00 | - | 10 | 282 |
| 0.05 | 0.00 | - | 5 | 122 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 994 | 50.00 | 34.00 | 0.00 | - | 1 | 124 |
| 0.05 | 0.00 | - | 21 | 1,038 | 55.00 | 40.10 | 0.00 | - | 1 | 130 |
| 0.05 | 0.00 | - | 1 | 674 | 60.00 | 43.87 | 0.00 | - | 1 | 125 |
| 0.04 | 0.00 | - | 19 | 567 | 65.00 | 47.50 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 84 | 159 | 70.00 | 23.80 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 31 | 5,126 | 75.00 | 57.78 | 0.00 | - | 1 | 124 |
