Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,20 -34,80 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.978,79 -781,75 (-1,29%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 1 | 62 |
| 4.10 | 0.00 | - | - | 2 | 12.50 | 1.00 | 0.00 | - | 1 | 48 |
| 2.05 | +0.10 | +5.13% | 2 | 49 | 15.00 | 2.30 | -0.11 | -4.56% | 25 | 226 |
| 1.00 | -0.10 | -9.09% | 18 | 204 | 17.50 | 3.90 | 0.00 | - | 15 | 95 |
| 0.63 | -0.07 | -10.00% | 40 | 1,407 | 20.00 | 5.77 | 0.00 | - | 2 | 480 |
| 0.40 | 0.00 | - | 10 | 83 | 22.50 | 7.30 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 61 | 107 | 25.00 | 9.74 | 0.00 | - | 30 | 17 |
| 0.30 | 0.00 | - | 2 | 63 | 27.50 | 12.14 | 0.00 | - | - | 2 |
| 0.20 | +0.10 | +100.00% | 1 | 104 | 30.00 | 14.58 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 18 | 28 | 32.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 34 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 20.89 | 0.00 | - | - | 1 |
