Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,72 -105,18 (-0,17%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP241220C00012500 | 2024-05-22 12:32PM EDT | 12.50 | 4.10 | 3.80 | 4.40 | 0.00 | - | - | 2 | 50.64% |
| IEP241220C00015000 | 2024-06-12 2:59PM EDT | 15.00 | 2.50 | 2.25 | 2.70 | 0.00 | - | 10 | 49 | 46.29% |
| IEP241220C00017500 | 2024-06-13 12:19PM EDT | 17.50 | 1.25 | 1.25 | 1.85 | 0.00 | - | 9 | 77 | 51.20% |
| IEP241220C00020000 | 2024-06-14 3:36PM EDT | 20.00 | 0.76 | 0.75 | 0.80 | -0.11 | -12.64% | 23 | 1,382 | 42.87% |
| IEP241220C00022500 | 2024-06-12 11:12AM EDT | 22.50 | 0.55 | 0.15 | 0.80 | 0.00 | - | 1 | 93 | 53.91% |
| IEP241220C00025000 | 2024-06-13 9:48AM EDT | 25.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 129 | 48.49% |
| IEP241220C00027500 | 2024-06-13 9:45AM EDT | 27.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 63 | 59.28% |
| IEP241220C00030000 | 2024-06-14 3:08PM EDT | 30.00 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 9 | 92 | 52.54% |
| IEP241220C00032500 | 2024-05-14 11:46AM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 18 | 28 | 67.92% |
| IEP241220C00035000 | 2024-06-04 12:08PM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 34 | 62.01% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP241220P00010000 | 2024-05-17 1:53PM EDT | 10.00 | 0.34 | 0.00 | 0.80 | 0.00 | - | 1 | 61 | 62.21% |
| IEP241220P00012500 | 2024-06-13 9:30AM EDT | 12.50 | 0.85 | 0.00 | 1.00 | 0.00 | - | 4 | 46 | 59.38% |
| IEP241220P00015000 | 2024-06-14 2:15PM EDT | 15.00 | 2.06 | 1.15 | 2.10 | +0.61 | +42.07% | 27 | 148 | 59.81% |
| IEP241220P00017500 | 2024-06-14 1:28PM EDT | 17.50 | 3.75 | 2.45 | 4.00 | +0.25 | +7.14% | 7 | 94 | 52.39% |
| IEP241220P00020000 | 2024-06-14 2:29PM EDT | 20.00 | 5.63 | 3.80 | 8.00 | +0.07 | +1.26% | 20 | 477 | 72.12% |
| IEP241220P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 7.30 | 6.00 | 10.30 | 0.00 | - | 1 | 21 | 78.81% |
| IEP241220P00025000 | 2024-06-05 2:42PM EDT | 25.00 | 9.74 | 9.40 | 11.40 | 0.00 | - | 30 | 17 | 82.91% |
| IEP241220P00027500 | 2024-06-05 2:47PM EDT | 27.50 | 12.14 | 10.30 | 15.00 | 0.00 | - | - | 2 | 85.06% |
| IEP241220P00030000 | 2024-06-05 2:51PM EDT | 30.00 | 14.58 | 12.70 | 17.40 | 0.00 | - | - | 1 | 89.60% |
| IEP241220P00037500 | 2024-05-15 1:40PM EDT | 37.50 | 20.89 | 20.00 | 24.50 | 0.00 | - | - | 1 | 97.71% |
