Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.630,78 -2,24 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.225,04 -756,30 (-1,24%) CMC Crypto 200
1.352,38 -30,29 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 10.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 12.50 | 0.30 | 0.00 | - | 58 | 0 |
| 1.63 | 0.00 | - | 161 | 0 | 15.00 | 1.30 | 0.00 | - | 52 | 0 |
| 0.71 | 0.00 | - | 154 | 0 | 17.50 | 3.00 | 0.00 | - | 17 | 0 |
| 0.26 | 0.00 | - | 100 | 0 | 20.00 | 5.25 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 22.50 | 6.59 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 25.00 | 8.47 | 0.00 | - | 15 | 32 |
| 0.05 | 0.00 | - | 8 | 0 | 27.50 | 10.83 | 0.00 | - | 10 | 15 |
| 0.05 | 0.00 | - | 35 | 0 | 30.00 | 11.60 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 37.50 | - | - | - | - | - |
