Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.681,63 +756,77 (+1,24%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240920C00005000 | 2024-04-11 10:11AM EDT | 5.00 | 12.30 | 11.90 | 14.10 | 0.00 | - | - | 1 | 328.32% |
| IEP240920C00010000 | 2024-06-06 10:16AM EDT | 10.00 | 6.90 | 6.00 | 7.00 | 0.00 | - | 1 | 2 | 80.27% |
| IEP240920C00012500 | 2024-06-10 2:00PM EDT | 12.50 | 4.20 | 3.10 | 4.30 | 0.00 | - | 5 | 27 | 65.63% |
| IEP240920C00015000 | 2024-06-14 1:28PM EDT | 15.00 | 1.95 | 1.95 | 2.20 | -0.10 | -4.88% | 1 | 135 | 47.85% |
| IEP240920C00017500 | 2024-06-14 3:15PM EDT | 17.50 | 1.00 | 0.80 | 1.10 | 0.00 | - | 56 | 793 | 48.34% |
| IEP240920C00020000 | 2024-06-14 3:47PM EDT | 20.00 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 119 | 1,132 | 46.48% |
| IEP240920C00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 978 | 50.78% |
| IEP240920C00025000 | 2024-06-14 2:52PM EDT | 25.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 34 | 1,872 | 50.00% |
| IEP240920C00027500 | 2024-06-14 2:36PM EDT | 27.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 118 | 1,420 | 55.27% |
| IEP240920C00030000 | 2024-06-13 3:21PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 139 | 2,142 | 68.16% |
| IEP240920C00032500 | 2024-06-14 10:31AM EDT | 32.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 5 | 294 | 64.45% |
| IEP240920C00035000 | 2024-06-13 3:33PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 782 | 69.92% |
| IEP240920C00037500 | 2024-06-14 12:30PM EDT | 37.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 32 | 67.97% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240920P00010000 | 2024-05-23 10:01AM EDT | 10.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 86 | 76.76% |
| IEP240920P00012500 | 2024-06-13 11:44AM EDT | 12.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 58 | 372 | 62.40% |
| IEP240920P00015000 | 2024-06-14 2:01PM EDT | 15.00 | 1.15 | 1.00 | 1.25 | -0.01 | -0.86% | 5 | 568 | 51.32% |
| IEP240920P00017500 | 2024-06-14 1:43PM EDT | 17.50 | 2.80 | 2.45 | 2.90 | +0.15 | +5.66% | 31 | 965 | 56.06% |
| IEP240920P00020000 | 2024-06-12 10:03AM EDT | 20.00 | 4.60 | 4.50 | 4.80 | 0.00 | - | 50 | 210 | 60.40% |
| IEP240920P00022500 | 2024-06-07 11:14AM EDT | 22.50 | 6.59 | 6.40 | 7.70 | 0.00 | - | 5 | 93 | 72.07% |
| IEP240920P00025000 | 2024-05-10 3:50PM EDT | 25.00 | 8.47 | 7.20 | 10.20 | 0.00 | - | 15 | 32 | 108.15% |
| IEP240920P00027500 | 2024-05-10 3:52PM EDT | 27.50 | 10.83 | 9.50 | 13.10 | 0.00 | - | 10 | 15 | 133.01% |
| IEP240920P00030000 | 2024-02-21 10:36AM EDT | 30.00 | 11.60 | 11.50 | 16.40 | 0.00 | - | 10 | 11 | 68.75% |
