Deutsche Märkte geschlossen

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,18-0,04 (-0,25%)
Börsenschluss: 04:00PM EDT
16,29 +0,11 (+0,67%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IEP240920C000050002024-04-11 10:11AM EDT5.0012.3011.9014.100.00--1328.32%
IEP240920C000100002024-06-06 10:16AM EDT10.006.906.007.000.00-1280.27%
IEP240920C000125002024-06-10 2:00PM EDT12.504.203.104.300.00-52765.63%
IEP240920C000150002024-06-14 1:28PM EDT15.001.951.952.20-0.10-4.88%113547.85%
IEP240920C000175002024-06-14 3:15PM EDT17.501.000.801.100.00-5679348.34%
IEP240920C000200002024-06-14 3:47PM EDT20.000.430.400.45-0.02-4.44%1191,13246.48%
IEP240920C000225002024-06-14 9:30AM EDT22.500.200.100.250.00-297850.78%
IEP240920C000250002024-06-14 2:52PM EDT25.000.120.050.15-0.03-20.00%341,87250.00%
IEP240920C000275002024-06-14 2:36PM EDT27.500.090.050.100.00-1181,42055.27%
IEP240920C000300002024-06-13 3:21PM EDT30.000.050.050.200.00-1392,14268.16%
IEP240920C000325002024-06-14 10:31AM EDT32.500.030.000.10-0.02-40.00%529464.45%
IEP240920C000350002024-06-13 3:33PM EDT35.000.050.000.100.00-6778269.92%
IEP240920C000375002024-06-14 12:30PM EDT37.500.040.000.05-0.01-20.00%53267.97%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IEP240920P000100002024-05-23 10:01AM EDT10.000.350.050.500.00-18676.76%
IEP240920P000125002024-06-13 11:44AM EDT12.500.300.000.550.00-5837262.40%
IEP240920P000150002024-06-14 2:01PM EDT15.001.151.001.25-0.01-0.86%556851.32%
IEP240920P000175002024-06-14 1:43PM EDT17.502.802.452.90+0.15+5.66%3196556.06%
IEP240920P000200002024-06-12 10:03AM EDT20.004.604.504.800.00-5021060.40%
IEP240920P000225002024-06-07 11:14AM EDT22.506.596.407.700.00-59372.07%
IEP240920P000250002024-05-10 3:50PM EDT25.008.477.2010.200.00-1532108.15%
IEP240920P000275002024-05-10 3:52PM EDT27.5010.839.5013.100.00-1015133.01%
IEP240920P000300002024-02-21 10:36AM EDT30.0011.6011.5016.400.00-101168.75%