Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.155,03 +87,12 (+0,48%) Euro Stoxx 50
4.923,63 +38,18 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,50 +7,60 (+0,32%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.695,87 +1.010,96 (+1,67%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240920C00005000 | 2024-04-11 10:11AM EDT | 5.00 | 12.30 | 11.90 | 14.10 | 0.00 | - | - | 1 | 358.98% |
| IEP240920C00010000 | 2024-06-17 12:16PM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IEP240920C00012500 | 2024-06-10 2:00PM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| IEP240920C00015000 | 2024-06-18 1:28PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| IEP240920C00017500 | 2024-06-18 1:50PM EDT | 17.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 21 | 801 | 6.25% |
| IEP240920C00020000 | 2024-06-18 3:52PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 1,042 | 12.50% |
| IEP240920C00022500 | 2024-06-18 12:53PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 983 | 12.50% |
| IEP240920C00025000 | 2024-06-18 11:49AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,916 | 25.00% |
| IEP240920C00027500 | 2024-06-14 2:36PM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 118 | 1,538 | 25.00% |
| IEP240920C00030000 | 2024-06-18 12:25PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 2,168 | 25.00% |
| IEP240920C00032500 | 2024-06-18 10:05AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| IEP240920C00035000 | 2024-06-13 3:33PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 782 | 25.00% |
| IEP240920C00037500 | 2024-06-18 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240920P00010000 | 2024-05-23 10:01AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| IEP240920P00012500 | 2024-06-13 11:44AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 372 | 12.50% |
| IEP240920P00015000 | 2024-06-18 3:45PM EDT | 15.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 585 | 3.13% |
| IEP240920P00017500 | 2024-06-18 3:24PM EDT | 17.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 987 | 0.00% |
| IEP240920P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 15 | 225 | 0.00% |
| IEP240920P00022500 | 2024-06-07 11:14AM EDT | 22.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| IEP240920P00025000 | 2024-05-10 3:50PM EDT | 25.00 | 8.47 | 7.20 | 10.20 | 0.00 | - | 15 | 32 | 105.27% |
| IEP240920P00027500 | 2024-05-10 3:52PM EDT | 27.50 | 10.83 | 9.50 | 13.10 | 0.00 | - | 10 | 15 | 131.20% |
| IEP240920P00030000 | 2024-02-21 10:36AM EDT | 30.00 | 11.60 | 11.50 | 16.40 | 0.00 | - | 10 | 11 | 168.65% |
