Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.574,60 +737,53 (+1,30%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240802C00015000 | 2024-06-28 1:22PM EDT | 15.00 | 1.71 | 0.70 | 2.90 | +0.36 | +26.67% | 10 | 23 | 108.98% |
| IEP240802C00016000 | 2024-06-27 1:10PM EDT | 16.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 53 | 45.02% |
| IEP240802C00017000 | 2024-06-27 11:49AM EDT | 17.00 | 0.57 | 0.00 | 2.00 | 0.00 | - | 5 | 69 | 61.04% |
| IEP240802C00018000 | 2024-06-26 10:30AM EDT | 18.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 49.51% |
| IEP240802C00020000 | 2024-06-17 2:37PM EDT | 20.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | - | 2 | 51.56% |
| IEP240802C00023000 | 2024-06-27 2:45PM EDT | 23.00 | 0.10 | 0.00 | 2.20 | +0.10 | - | - | 14 | 144.53% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240802P00014000 | 2024-06-25 2:34PM EDT | 14.00 | 0.13 | 0.00 | 1.45 | +0.13 | - | - | 1 | 91.21% |
| IEP240802P00015000 | 2024-06-28 1:12PM EDT | 15.00 | 0.24 | 0.00 | 0.50 | +0.24 | - | 20 | 50 | 56.64% |
| IEP240802P00016000 | 2024-06-28 12:48PM EDT | 16.00 | 0.50 | 0.30 | 0.85 | 0.00 | - | 101 | 119 | 54.30% |
| IEP240802P00017000 | 2024-06-17 12:44PM EDT | 17.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 60.06% |
