Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,00 -34,00 (-1,44%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.123,28 -674,53 (-1,11%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 6 | 5.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 24 | 12.50 | 0.05 | -0.08 | -61.54% | 30 | 15 |
| 1.10 | -0.10 | -8.33% | 10 | 146 | 15.00 | 0.30 | -0.10 | -25.00% | 30 | 1,278 |
| 0.15 | -0.05 | -25.00% | 247 | 1,076 | 17.50 | 2.00 | 0.00 | - | 65 | 318 |
| 0.10 | 0.00 | - | 281 | 1,849 | 20.00 | 4.30 | +0.20 | +4.88% | 1 | 106 |
| 0.05 | 0.00 | - | 8 | 657 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 725 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 49 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 86 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 32.50 | - | - | - | - | - |
