Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.156,79 +88,88 (+0,49%) Euro Stoxx 50
4.924,40 +38,95 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,40 +6,50 (+0,28%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240719C00005000 | 2024-06-12 11:53AM EDT | 5.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IEP240719C00010000 | 2024-06-06 10:04AM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IEP240719C00012500 | 2024-06-17 12:49PM EDT | 12.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IEP240719C00015000 | 2024-06-17 12:58PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| IEP240719C00017500 | 2024-06-18 3:35PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 743 | 12.50% |
| IEP240719C00020000 | 2024-06-18 2:22PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 1,808 | 25.00% |
| IEP240719C00022500 | 2024-06-18 3:45PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 649 | 25.00% |
| IEP240719C00025000 | 2024-06-18 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 725 | 50.00% |
| IEP240719C00027500 | 2024-06-07 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 50.00% |
| IEP240719C00030000 | 2024-06-13 10:32AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 50.00% |
| IEP240719C00032500 | 2024-06-12 9:56AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240719P00012500 | 2024-06-17 10:10AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| IEP240719P00015000 | 2024-06-18 1:59PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 1,292 | 6.25% |
| IEP240719P00017500 | 2024-06-17 11:45AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 255 | 0.00% |
| IEP240719P00020000 | 2024-06-18 1:11PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
