Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEP240712C00016000 | 2024-06-21 3:31PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
IEP240712C00017000 | 2024-06-21 3:35PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
IEP240712C00018000 | 2024-06-20 10:31AM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
IEP240712C00019000 | 2024-06-17 10:25AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
IEP240712C00030000 | 2024-06-21 12:36PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEP240712P00015000 | 2024-06-20 11:44AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
IEP240712P00016000 | 2024-06-18 1:57PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
IEP240712P00017000 | 2024-06-20 9:45AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 62 | 0.00% |
IEP240712P00018000 | 2024-06-20 10:50AM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |