Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.104,92 -693,09 (-1,14%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 24 | 64 |
| 0.30 | -0.04 | -11.76% | 6 | 7 | 16.00 | 0.37 | 0.00 | - | 11 | 44 |
| 0.10 | -0.02 | -16.67% | 12 | 32 | 17.00 | 1.63 | +0.24 | +17.27% | 15 | 11 |
| 0.08 | -0.27 | -77.14% | 9 | 46 | 18.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 38 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 211 | 20.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 12 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
