Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240705C00016000 | 2024-06-17 1:55PM EDT | 16.00 | 0.50 | 0.25 | 0.90 | 0.00 | - | 5 | 6 | 67.29% |
| IEP240705C00017000 | 2024-06-17 3:28PM EDT | 17.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 18 | 29 | 84.96% |
| IEP240705C00018000 | 2024-06-05 3:55PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 23 | 46 | 76.27% |
| IEP240705C00019000 | 2024-06-10 11:34AM EDT | 19.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 80.66% |
| IEP240705C00020000 | 2024-06-18 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 4 | 149 | 55.47% |
| IEP240705C00021000 | 2024-06-07 3:35PM EDT | 21.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 186.91% |
| IEP240705C00022000 | 2024-06-07 3:35PM EDT | 22.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 100.78% |
| IEP240705C00023000 | 2024-06-13 9:30AM EDT | 23.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 215.23% |
| IEP240705C00030000 | 2024-05-29 2:24PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 289.06% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240705P00015000 | 2024-06-14 10:07AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 24 | 64 | 67.38% |
| IEP240705P00016000 | 2024-06-18 2:32PM EDT | 16.00 | 0.37 | 0.30 | 0.65 | -0.10 | -21.28% | 11 | 34 | 45.51% |
| IEP240705P00017000 | 2024-06-18 2:25PM EDT | 17.00 | 1.39 | 1.05 | 1.45 | +0.42 | +43.30% | 10 | 1 | 57.81% |
| IEP240705P00018000 | 2024-05-24 9:31AM EDT | 18.00 | 2.00 | 1.70 | 4.30 | 0.00 | - | 1 | 1 | 123.05% |
