Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.129,54 -697,45 (-1,15%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.05 | -0.05 | -50.00% | 140 | 40 |
| 1.50 | -2.40 | -61.54% | 1 | 1 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.10 | -0.05 | -33.33% | 1 | 28 |
| 0.49 | +0.05 | +11.36% | 60 | 57 | 15.50 | 0.25 | -0.02 | -7.41% | 12 | 162 |
| 0.20 | -0.05 | -20.00% | 518 | 19 | 16.00 | 0.45 | -0.15 | -25.00% | 12 | 482 |
| 0.10 | 0.00 | - | 179 | 142 | 16.50 | 0.99 | +0.32 | +47.76% | 2 | 2 |
| 0.05 | 0.00 | - | 45 | 178 | 17.00 | 1.20 | 0.00 | - | 10 | 85 |
| 0.05 | 0.00 | - | 28 | 591 | 18.00 | 1.92 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 104 | 19.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 1,161 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 129 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 416 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 69 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 28.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 72 | 35.00 | - | - | - | - | - |
